| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:15:05 | 10,520 | 0 |
| 15.11.2024 | 11:00:22 | 10,620 | 0 |
| 15.11.2024 | 10:24:11 | 10,620 | 0 |
| 15.11.2024 | 09:36:18 | 10,620 | 0 |
| 15.11.2024 | 09:20:46 | 10,620 | 0 |
| 14.11.2024 | 19:39:03 | 10,630 | 0 |
| 14.11.2024 | 19:14:32 | 10,580 | 0 |
| 14.11.2024 | 18:22:28 | 10,620 | 0 |
| 14.11.2024 | 17:32:11 | 10,490 | 0 |
| 14.11.2024 | 16:36:05 | 10,390 | 0 |
| 14.11.2024 | 15:53:52 | 10,510 | 0 |
| 14.11.2024 | 15:36:18 | 10,480 | 0 |
| 14.11.2024 | 14:55:10 | 10,620 | 0 |