| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:21:29 PM | 1.880 | 0 |
| 2024-10-02 | 12:21:29 PM | 1.900 | 0 |
| 2024-10-02 | 11:21:28 AM | 1.910 | 0 |
| 2024-10-02 | 10:21:18 AM | 1.890 | 0 |
| 2024-10-02 | 9:21:17 AM | 1.930 | 0 |
| 2024-10-02 | 8:21:18 AM | 1.830 | 0 |
| 2024-10-01 | 9:20:54 PM | 1.800 | 0 |
| 2024-10-01 | 8:21:14 PM | 1.800 | 0 |
| 2024-10-01 | 7:21:16 PM | 1.800 | 0 |
| 2024-10-01 | 6:21:16 PM | 1.850 | 0 |
| 2024-10-01 | 5:21:27 PM | 1.930 | 0 |
| 2024-10-01 | 4:21:30 PM | 1.900 | 0 |
| 2024-10-01 | 3:21:23 PM | 1.880 | 0 |