| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:23 | 0.660 | 0 |
| 10/07/2024 | 18:50:25 | 0.660 | 0 |
| 10/07/2024 | 18:35:33 | 0.670 | 0 |
| 10/07/2024 | 18:20:17 | 0.660 | 0 |
| 10/07/2024 | 18:05:11 | 0.660 | 0 |
| 10/07/2024 | 17:50:36 | 0.670 | 0 |
| 10/07/2024 | 17:35:15 | 0.670 | 0 |
| 10/07/2024 | 17:21:09 | 0.660 | 0 |
| 10/07/2024 | 17:05:26 | 0.660 | 0 |
| 10/07/2024 | 16:50:34 | 0.660 | 0 |
| 10/07/2024 | 16:35:31 | 0.650 | 0 |
| 10/07/2024 | 16:20:12 | 0.660 | 0 |
| 10/07/2024 | 16:05:25 | 0.650 | 0 |