| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:20 PM | 0.560 | 0 |
| 2024-08-08 | 4:20:14 PM | 0.570 | 0 |
| 2024-08-08 | 4:05:16 PM | 0.570 | 0 |
| 2024-08-08 | 3:50:44 PM | 0.590 | 0 |
| 2024-08-08 | 3:35:21 PM | 0.580 | 0 |
| 2024-08-08 | 3:20:12 PM | 0.560 | 0 |
| 2024-08-08 | 2:50:31 PM | 0.550 | 0 |
| 2024-08-08 | 2:20:58 PM | 0.580 | 0 |
| 2024-08-08 | 1:50:41 PM | 0.580 | 0 |
| 2024-08-08 | 1:21:00 PM | 0.570 | 0 |
| 2024-08-08 | 12:50:31 PM | 0.590 | 0 |
| 2024-08-08 | 12:20:55 PM | 0.590 | 0 |
| 2024-08-08 | 11:50:37 AM | 0.590 | 0 |