| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:40 PM | 0.550 | 0 |
| 2024-08-09 | 12:21:01 PM | 0.540 | 0 |
| 2024-08-09 | 11:50:43 AM | 0.550 | 0 |
| 2024-08-09 | 11:20:59 AM | 0.540 | 0 |
| 2024-08-09 | 10:50:28 AM | 0.550 | 0 |
| 2024-08-09 | 10:20:46 AM | 0.550 | 0 |
| 2024-08-09 | 9:50:29 AM | 0.550 | 0 |
| 2024-08-09 | 9:20:48 AM | 0.550 | 0 |
| 2024-08-09 | 8:50:40 AM | 0.550 | 0 |
| 2024-08-09 | 8:20:53 AM | 0.560 | 0 |
| 2024-08-08 | 9:50:30 PM | 0.560 | 0 |
| 2024-08-08 | 9:20:31 PM | 0.550 | 0 |
| 2024-08-08 | 8:50:29 PM | 0.560 | 0 |