| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:23:35 AM | 4.560 | 0 |
| 2024-08-22 | 7:34:50 PM | 4.690 | 0 |
| 2024-08-22 | 7:22:55 PM | 4.670 | 0 |
| 2024-08-22 | 6:28:40 PM | 4.640 | 0 |
| 2024-08-22 | 5:40:48 PM | 4.710 | 0 |
| 2024-08-22 | 4:48:56 PM | 4.710 | 0 |
| 2024-08-22 | 3:49:15 PM | 4.690 | 0 |
| 2024-08-22 | 3:30:43 PM | 4.620 | 0 |
| 2024-08-22 | 2:35:44 PM | 4.650 | 0 |
| 2024-08-22 | 1:39:03 PM | 4.630 | 0 |
| 2024-08-22 | 12:47:31 PM | 4.610 | 0 |
| 2024-08-22 | 11:57:06 AM | 4.570 | 0 |
| 2024-08-22 | 11:07:15 AM | 4.530 | 0 |