| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:11:36 AM | 0.810 | 0 |
| 2024-10-17 | 9:31:46 AM | 0.820 | 0 |
| 2024-10-17 | 9:25:48 AM | 0.820 | 0 |
| 2024-10-17 | 8:22:34 AM | 0.740 | 0 |
| 2024-10-16 | 7:29:49 PM | 0.750 | 0 |
| 2024-10-16 | 6:27:13 PM | 0.750 | 0 |
| 2024-10-16 | 4:40:30 PM | 0.800 | 0 |
| 2024-10-16 | 3:45:06 PM | 0.780 | 0 |
| 2024-10-16 | 2:49:31 PM | 0.790 | 0 |
| 2024-10-16 | 1:50:18 PM | 0.800 | 0 |
| 2024-10-16 | 1:00:26 PM | 0.790 | 0 |
| 2024-10-16 | 11:58:53 AM | 0.790 | 0 |
| 2024-10-16 | 11:01:36 AM | 0.790 | 0 |