| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:01:07 PM | 0.340 | 0 |
| 2024-08-02 | 4:50:59 PM | 0.350 | 0 |
| 2024-08-02 | 4:35:46 PM | 0.340 | 0 |
| 2024-08-02 | 4:20:51 PM | 0.340 | 0 |
| 2024-08-02 | 4:00:49 PM | 0.340 | 0 |
| 2024-08-02 | 3:51:02 PM | 0.350 | 0 |
| 2024-08-02 | 3:35:28 PM | 0.340 | 0 |
| 2024-08-02 | 3:20:51 PM | 0.350 | 0 |
| 2024-08-02 | 3:00:37 PM | 0.350 | 0 |
| 2024-08-02 | 2:50:43 PM | 0.350 | 0 |
| 2024-08-02 | 2:35:42 PM | 0.350 | 0 |
| 2024-08-02 | 2:20:59 PM | 0.360 | 0 |
| 2024-08-02 | 2:00:57 PM | 0.350 | 0 |