| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:51:01 AM | 0.310 | 0 |
| 2024-09-09 | 11:35:24 AM | 0.310 | 0 |
| 2024-09-09 | 11:20:26 AM | 0.310 | 0 |
| 2024-09-09 | 11:00:47 AM | 0.310 | 0 |
| 2024-09-09 | 10:50:31 AM | 0.310 | 0 |
| 2024-09-09 | 10:35:39 AM | 0.300 | 0 |
| 2024-09-09 | 10:20:59 AM | 0.300 | 0 |
| 2024-09-09 | 10:06:14 AM | 0.300 | 0 |
| 2024-09-09 | 9:50:32 AM | 0.300 | 0 |
| 2024-09-09 | 9:35:21 AM | 0.300 | 0 |
| 2024-09-09 | 9:21:03 AM | 0.310 | 0 |
| 2024-09-09 | 9:05:46 AM | 0.300 | 0 |
| 2024-09-09 | 8:50:48 AM | 0.290 | 0 |