| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:32 PM | 0.450 | 0 |
| 2024-10-11 | 4:20:34 PM | 0.450 | 0 |
| 2024-10-11 | 4:00:55 PM | 0.450 | 0 |
| 2024-10-11 | 3:50:28 PM | 0.440 | 0 |
| 2024-10-11 | 3:35:24 PM | 0.440 | 0 |
| 2024-10-11 | 3:21:01 PM | 0.440 | 0 |
| 2024-10-11 | 3:00:41 PM | 0.450 | 0 |
| 2024-10-11 | 2:50:44 PM | 0.450 | 0 |
| 2024-10-11 | 2:35:37 PM | 0.450 | 0 |
| 2024-10-11 | 2:20:23 PM | 0.450 | 0 |
| 2024-10-11 | 2:00:32 PM | 0.450 | 0 |
| 2024-10-11 | 1:50:56 PM | 0.450 | 0 |
| 2024-10-11 | 1:35:28 PM | 0.450 | 0 |