| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:35:35 | 0.200 | 0 |
| 11/10/2024 | 16:20:40 | 0.200 | 0 |
| 11/10/2024 | 16:00:56 | 0.200 | 0 |
| 11/10/2024 | 15:50:28 | 0.199 | 0 |
| 11/10/2024 | 15:35:24 | 0.198 | 0 |
| 11/10/2024 | 15:21:01 | 0.197 | 0 |
| 11/10/2024 | 15:00:41 | 0.200 | 0 |
| 11/10/2024 | 14:50:44 | 0.200 | 0 |
| 11/10/2024 | 14:35:37 | 0.200 | 0 |
| 11/10/2024 | 14:20:23 | 0.200 | 0 |
| 11/10/2024 | 14:00:33 | 0.200 | 0 |
| 11/10/2024 | 13:50:56 | 0.200 | 0 |
| 11/10/2024 | 13:35:28 | 0.200 | 0 |