| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:21:04 PM | 0.810 | 0 |
| 2024-09-10 | 4:00:31 PM | 0.820 | 0 |
| 2024-09-10 | 3:50:43 PM | 0.820 | 0 |
| 2024-09-10 | 3:35:40 PM | 0.820 | 0 |
| 2024-09-10 | 3:21:01 PM | 0.820 | 0 |
| 2024-09-10 | 3:00:33 PM | 0.820 | 0 |
| 2024-09-10 | 2:50:45 PM | 0.820 | 0 |
| 2024-09-10 | 2:35:32 PM | 0.820 | 0 |
| 2024-09-10 | 2:20:41 PM | 0.820 | 0 |
| 2024-09-10 | 2:00:56 PM | 0.820 | 0 |
| 2024-09-10 | 1:50:41 PM | 0.810 | 0 |
| 2024-09-10 | 1:35:17 PM | 0.810 | 0 |
| 2024-09-10 | 1:20:16 PM | 0.810 | 0 |