| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:36 PM | 0.152 | 0 |
| 2024-11-14 | 5:42:44 PM | 0.152 | 0 |
| 2024-11-14 | 5:21:12 PM | 0.164 | 0 |
| 2024-11-14 | 5:00:55 PM | 0.165 | 0 |
| 2024-11-14 | 4:50:46 PM | 0.164 | 0 |
| 2024-11-14 | 4:35:39 PM | 0.165 | 0 |
| 2024-11-14 | 4:20:55 PM | 0.166 | 0 |
| 2024-11-14 | 4:01:06 PM | 0.166 | 0 |
| 2024-11-14 | 3:50:29 PM | 0.165 | 0 |
| 2024-11-14 | 3:35:35 PM | 0.164 | 0 |
| 2024-11-14 | 3:21:01 PM | 0.164 | 0 |
| 2024-11-14 | 3:00:53 PM | 0.162 | 0 |
| 2024-11-14 | 2:50:40 PM | 0.161 | 0 |