| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:52 PM | 0.200 | 0 |
| 2024-08-02 | 3:00:37 PM | 0.200 | 0 |
| 2024-08-02 | 2:50:43 PM | 0.200 | 0 |
| 2024-08-02 | 2:35:43 PM | 0.198 | 0 |
| 2024-08-02 | 2:20:55 PM | 0.200 | 0 |
| 2024-08-02 | 2:00:58 PM | 0.200 | 0 |
| 2024-08-02 | 1:50:49 PM | 0.200 | 0 |
| 2024-08-02 | 1:35:32 PM | 0.200 | 0 |
| 2024-08-02 | 1:20:48 PM | 0.200 | 0 |
| 2024-08-02 | 12:50:32 PM | 0.200 | 0 |
| 2024-08-02 | 12:35:23 PM | 0.200 | 0 |
| 2024-08-02 | 12:20:35 PM | 0.200 | 0 |
| 2024-08-02 | 12:00:33 PM | 0.200 | 0 |