| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:23 PM | 1.160 | 0 |
| 2024-09-06 | 9:00:48 PM | 1.180 | 0 |
| 2024-09-06 | 8:35:17 PM | 1.150 | 0 |
| 2024-09-06 | 8:00:27 PM | 1.160 | 0 |
| 2024-09-06 | 7:35:50 PM | 1.160 | 0 |
| 2024-09-06 | 7:00:32 PM | 1.160 | 0 |
| 2024-09-06 | 6:35:48 PM | 1.170 | 0 |
| 2024-09-06 | 6:00:47 PM | 1.180 | 0 |
| 2024-09-06 | 5:50:26 PM | 1.190 | 0 |
| 2024-09-06 | 5:42:31 PM | 1.210 | 0 |
| 2024-09-06 | 5:20:28 PM | 1.220 | 0 |
| 2024-09-06 | 5:01:12 PM | 1.250 | 0 |
| 2024-09-06 | 4:50:59 PM | 1.260 | 0 |