| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:00:36 PM | 0.220 | 0 |
| 2024-11-11 | 3:50:38 PM | 0.230 | 0 |
| 2024-11-11 | 3:35:36 PM | 0.220 | 0 |
| 2024-11-11 | 3:20:52 PM | 0.230 | 0 |
| 2024-11-11 | 3:01:02 PM | 0.230 | 0 |
| 2024-11-11 | 2:50:46 PM | 0.230 | 0 |
| 2024-11-11 | 2:35:43 PM | 0.220 | 0 |
| 2024-11-11 | 2:20:36 PM | 0.220 | 0 |
| 2024-11-11 | 2:00:45 PM | 0.220 | 0 |
| 2024-11-11 | 1:50:47 PM | 0.230 | 0 |
| 2024-11-11 | 1:35:18 PM | 0.220 | 0 |
| 2024-11-11 | 1:20:18 PM | 0.230 | 0 |
| 2024-11-11 | 1:00:43 PM | 0.230 | 0 |