| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 13:00:32 | 0.120 | 0 |
| 15/10/2024 | 12:50:34 | 0.120 | 0 |
| 15/10/2024 | 12:35:41 | 0.120 | 0 |
| 15/10/2024 | 12:20:36 | 0.120 | 0 |
| 15/10/2024 | 12:00:59 | 0.120 | 0 |
| 15/10/2024 | 11:50:49 | 0.120 | 0 |
| 15/10/2024 | 11:35:34 | 0.120 | 0 |
| 15/10/2024 | 11:20:27 | 0.130 | 0 |
| 15/10/2024 | 11:00:27 | 0.130 | 0 |
| 15/10/2024 | 10:50:49 | 0.130 | 0 |
| 15/10/2024 | 10:35:42 | 0.130 | 0 |
| 15/10/2024 | 10:21:09 | 0.130 | 0 |
| 15/10/2024 | 10:05:40 | 0.130 | 0 |