| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 16:35:26 | 7,250 | 0 |
| 07.10.2024 | 16:20:49 | 7,290 | 0 |
| 07.10.2024 | 16:00:34 | 7,290 | 0 |
| 07.10.2024 | 15:50:45 | 7,300 | 0 |
| 07.10.2024 | 15:35:34 | 7,260 | 0 |
| 07.10.2024 | 15:20:38 | 7,370 | 0 |
| 07.10.2024 | 15:01:00 | 7,370 | 0 |
| 07.10.2024 | 14:50:56 | 7,370 | 0 |
| 07.10.2024 | 14:35:35 | 7,250 | 0 |
| 07.10.2024 | 14:20:40 | 7,300 | 0 |
| 07.10.2024 | 14:00:32 | 7,280 | 0 |
| 07.10.2024 | 13:50:54 | 7,240 | 0 |
| 07.10.2024 | 13:35:33 | 7,320 | 0 |