| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:00:38 PM | 0.290 | 0 |
| 2024-07-17 | 3:50:39 PM | 0.260 | 0 |
| 2024-07-17 | 3:35:28 PM | 0.280 | 0 |
| 2024-07-17 | 3:20:36 PM | 0.220 | 0 |
| 2024-07-17 | 3:00:37 PM | 0.240 | 0 |
| 2024-07-17 | 2:50:40 PM | 0.200 | 0 |
| 2024-07-17 | 2:35:35 PM | 0.200 | 0 |
| 2024-07-17 | 2:20:22 PM | 0.200 | 0 |
| 2024-07-17 | 2:00:36 PM | 0.200 | 0 |
| 2024-07-17 | 1:50:35 PM | 0.200 | 0 |
| 2024-07-17 | 1:35:40 PM | 0.260 | 0 |
| 2024-07-17 | 1:20:55 PM | 0.260 | 0 |
| 2024-07-17 | 1:00:49 PM | 0.250 | 0 |