| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:45:17 AM | 1.280 | 0 |
| 2024-11-08 | 10:00:18 AM | 1.290 | 0 |
| 2024-11-08 | 9:54:45 AM | 1.280 | 0 |
| 2024-11-07 | 7:33:29 PM | 1.340 | 0 |
| 2024-11-07 | 7:02:03 PM | 1.350 | 0 |
| 2024-11-07 | 6:05:47 PM | 1.290 | 0 |
| 2024-11-07 | 5:19:09 PM | 1.390 | 0 |
| 2024-11-07 | 4:33:31 PM | 1.380 | 0 |
| 2024-11-07 | 3:52:31 PM | 1.320 | 0 |
| 2024-11-07 | 3:01:00 PM | 1.190 | 0 |
| 2024-11-07 | 2:09:42 PM | 1.220 | 0 |
| 2024-11-07 | 1:18:58 PM | 1.220 | 0 |
| 2024-11-07 | 1:16:13 PM | 1.220 | 0 |