| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:32:51 | 0.100 | 0 |
| 03/09/2024 | 16:46:38 | 0.120 | 0 |
| 03/09/2024 | 15:55:56 | 0.120 | 0 |
| 03/09/2024 | 15:46:19 | 0.120 | 0 |
| 03/09/2024 | 15:06:51 | 0.120 | 0 |
| 03/09/2024 | 14:12:03 | 0.130 | 0 |
| 03/09/2024 | 13:26:44 | 0.130 | 0 |
| 03/09/2024 | 12:33:54 | 0.130 | 0 |
| 03/09/2024 | 11:46:49 | 0.130 | 0 |
| 03/09/2024 | 10:49:02 | 0.130 | 0 |
| 03/09/2024 | 09:54:20 | 0.140 | 0 |
| 03/09/2024 | 09:51:25 | 0.140 | 0 |
| 02/09/2024 | 19:38:24 | 0.150 | 0 |