| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:45 PM | 0.420 | 0 |
| 2024-09-24 | 2:04:25 PM | 0.420 | 0 |
| 2024-09-24 | 1:34:42 PM | 0.430 | 0 |
| 2024-09-24 | 1:08:28 PM | 0.420 | 0 |
| 2024-09-24 | 12:34:41 PM | 0.430 | 0 |
| 2024-09-24 | 12:04:31 PM | 0.430 | 0 |
| 2024-09-24 | 11:34:51 AM | 0.430 | 0 |
| 2024-09-24 | 11:04:33 AM | 0.430 | 0 |
| 2024-09-24 | 10:34:49 AM | 0.430 | 0 |
| 2024-09-24 | 10:04:41 AM | 0.420 | 0 |
| 2024-09-24 | 9:34:39 AM | 0.420 | 0 |
| 2024-09-24 | 9:04:16 AM | 0.420 | 0 |
| 2024-09-24 | 8:34:37 AM | 0.340 | 0 |