| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 5:04:38 PM | 0.390 | 0 |
| 2024-10-24 | 4:34:57 PM | 0.390 | 0 |
| 2024-10-24 | 4:04:42 PM | 0.400 | 0 |
| 2024-10-24 | 3:34:39 PM | 0.400 | 0 |
| 2024-10-24 | 3:04:26 PM | 0.400 | 0 |
| 2024-10-24 | 2:34:41 PM | 0.410 | 0 |
| 2024-10-24 | 2:04:21 PM | 0.410 | 0 |
| 2024-10-24 | 1:34:52 PM | 0.410 | 0 |
| 2024-10-24 | 1:08:19 PM | 0.410 | 0 |
| 2024-10-24 | 12:34:42 PM | 0.410 | 0 |
| 2024-10-24 | 12:04:27 PM | 0.410 | 0 |
| 2024-10-24 | 11:34:33 AM | 0.410 | 0 |
| 2024-10-24 | 11:04:18 AM | 0.410 | 0 |