| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:01 PM | 0.550 | 0 |
| 2024-10-07 | 2:04:38 PM | 0.540 | 0 |
| 2024-10-07 | 1:34:57 PM | 0.530 | 0 |
| 2024-10-07 | 1:08:36 PM | 0.530 | 0 |
| 2024-10-07 | 12:35:13 PM | 0.530 | 0 |
| 2024-10-07 | 12:04:38 PM | 0.530 | 0 |
| 2024-10-07 | 11:35:06 AM | 0.530 | 0 |
| 2024-10-07 | 11:04:24 AM | 0.530 | 0 |
| 2024-10-07 | 10:35:22 AM | 0.540 | 0 |
| 2024-10-07 | 10:04:39 AM | 0.540 | 0 |
| 2024-10-07 | 9:34:55 AM | 0.550 | 0 |
| 2024-10-07 | 9:04:37 AM | 0.560 | 0 |
| 2024-10-07 | 8:34:56 AM | 0.540 | 0 |