| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:54 PM | 0.950 | 0 |
| 2024-08-29 | 9:04:28 PM | 0.950 | 0 |
| 2024-08-29 | 8:34:45 PM | 0.940 | 0 |
| 2024-08-29 | 8:04:22 PM | 0.950 | 0 |
| 2024-08-29 | 7:34:18 PM | 0.950 | 0 |
| 2024-08-29 | 7:04:39 PM | 0.950 | 0 |
| 2024-08-29 | 6:34:47 PM | 0.950 | 0 |
| 2024-08-29 | 6:04:28 PM | 0.950 | 0 |
| 2024-08-29 | 5:04:29 PM | 0.940 | 0 |
| 2024-08-29 | 4:34:59 PM | 0.940 | 0 |
| 2024-08-29 | 4:04:35 PM | 0.960 | 0 |
| 2024-08-29 | 3:34:54 PM | 0.970 | 0 |
| 2024-08-29 | 3:04:42 PM | 0.970 | 0 |