| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 11:35:04 | 0.870 | 0 |
| 06/11/2024 | 11:04:47 | 0.880 | 0 |
| 06/11/2024 | 10:35:05 | 0.860 | 0 |
| 06/11/2024 | 10:04:29 | 0.850 | 0 |
| 06/11/2024 | 09:34:54 | 0.870 | 0 |
| 06/11/2024 | 09:04:42 | 0.880 | 0 |
| 06/11/2024 | 08:34:50 | 0.880 | 0 |
| 05/11/2024 | 21:34:48 | 0.890 | 0 |
| 05/11/2024 | 21:05:07 | 0.890 | 0 |
| 05/11/2024 | 20:35:11 | 0.890 | 0 |
| 05/11/2024 | 20:04:35 | 0.890 | 0 |
| 05/11/2024 | 19:34:38 | 0.890 | 0 |
| 05/11/2024 | 19:05:01 | 0.890 | 0 |