| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:00 PM | 1.780 | 0 |
| 2024-10-07 | 2:04:37 PM | 1.820 | 0 |
| 2024-10-07 | 1:34:56 PM | 1.830 | 0 |
| 2024-10-07 | 1:08:36 PM | 1.830 | 0 |
| 2024-10-07 | 12:35:12 PM | 1.840 | 0 |
| 2024-10-07 | 12:04:37 PM | 1.820 | 0 |
| 2024-10-07 | 11:35:05 AM | 1.840 | 0 |
| 2024-10-07 | 11:04:23 AM | 1.820 | 0 |
| 2024-10-07 | 10:35:20 AM | 1.800 | 0 |
| 2024-10-07 | 10:04:38 AM | 1.820 | 0 |
| 2024-10-07 | 9:34:54 AM | 1.810 | 0 |
| 2024-10-07 | 9:04:36 AM | 1.790 | 0 |
| 2024-10-07 | 8:34:56 AM | 1.800 | 0 |