| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:54 PM | 0.310 | 0 |
| 2024-08-05 | 3:34:56 PM | 0.280 | 0 |
| 2024-08-05 | 3:04:29 PM | 0.280 | 0 |
| 2024-08-05 | 2:35:23 PM | 0.280 | 0 |
| 2024-08-05 | 2:04:35 PM | 0.290 | 0 |
| 2024-08-05 | 1:35:17 PM | 0.300 | 0 |
| 2024-08-05 | 1:08:54 PM | 0.300 | 0 |
| 2024-08-05 | 12:35:11 PM | 0.310 | 0 |
| 2024-08-05 | 12:04:36 PM | 0.310 | 0 |
| 2024-08-05 | 11:35:17 AM | 0.310 | 0 |
| 2024-08-05 | 11:04:50 AM | 0.310 | 0 |
| 2024-08-05 | 10:34:55 AM | 0.310 | 0 |
| 2024-08-05 | 10:04:31 AM | 0.300 | 0 |