| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 14:34:42 | 9.230 | 0 |
| 06/11/2024 | 14:04:42 | 9.010 | 0 |
| 06/11/2024 | 13:34:37 | 9.080 | 0 |
| 06/11/2024 | 13:08:42 | 9.370 | 0 |
| 06/11/2024 | 12:34:47 | 10.430 | 0 |
| 06/11/2024 | 12:04:16 | 10.750 | 0 |
| 06/11/2024 | 11:34:44 | 10.870 | 0 |
| 06/11/2024 | 11:04:30 | 10.830 | 0 |
| 06/11/2024 | 10:34:45 | 11.000 | 0 |
| 06/11/2024 | 10:04:21 | 11.080 | 0 |
| 06/11/2024 | 09:34:43 | 11.240 | 0 |
| 06/11/2024 | 09:04:34 | 10.950 | 0 |
| 06/11/2024 | 08:34:34 | 10.740 | 0 |