| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:51 PM | 0.770 | 0 |
| 2024-11-06 | 7:34:24 PM | 0.770 | 0 |
| 2024-11-06 | 7:05:00 PM | 0.760 | 0 |
| 2024-11-06 | 6:35:25 PM | 0.760 | 0 |
| 2024-11-06 | 6:05:01 PM | 0.760 | 0 |
| 2024-11-06 | 5:34:48 PM | 0.760 | 0 |
| 2024-11-06 | 5:04:44 PM | 0.760 | 0 |
| 2024-11-06 | 4:35:11 PM | 0.770 | 0 |
| 2024-11-06 | 4:04:58 PM | 0.790 | 0 |
| 2024-11-06 | 3:35:16 PM | 0.810 | 0 |
| 2024-11-06 | 3:04:33 PM | 0.810 | 0 |
| 2024-11-06 | 2:35:10 PM | 0.820 | 0 |
| 2024-11-06 | 2:05:04 PM | 0.840 | 0 |