| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:04:25 AM | 0.550 | 0 |
| 2024-07-29 | 10:35:01 AM | 0.560 | 0 |
| 2024-07-29 | 10:04:28 AM | 0.560 | 0 |
| 2024-07-29 | 9:35:17 AM | 0.560 | 0 |
| 2024-07-29 | 9:04:32 AM | 0.560 | 0 |
| 2024-07-26 | 9:35:15 PM | 0.540 | 0 |
| 2024-07-26 | 9:04:52 PM | 0.540 | 0 |
| 2024-07-26 | 8:35:22 PM | 0.540 | 0 |
| 2024-07-26 | 8:04:23 PM | 0.540 | 0 |
| 2024-07-26 | 7:34:45 PM | 0.540 | 0 |
| 2024-07-26 | 7:04:41 PM | 0.540 | 0 |
| 2024-07-26 | 6:34:45 PM | 0.540 | 0 |
| 2024-07-26 | 6:04:55 PM | 0.540 | 0 |