| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:35:14 PM | 0.230 | 0 |
| 2024-09-04 | 8:04:57 PM | 0.230 | 0 |
| 2024-09-04 | 7:34:59 PM | 0.220 | 0 |
| 2024-09-04 | 7:04:55 PM | 0.230 | 0 |
| 2024-09-04 | 6:35:15 PM | 0.230 | 0 |
| 2024-09-04 | 6:04:48 PM | 0.230 | 0 |
| 2024-09-04 | 5:05:01 PM | 0.240 | 0 |
| 2024-09-04 | 4:35:01 PM | 0.230 | 0 |
| 2024-09-04 | 4:04:25 PM | 0.230 | 0 |
| 2024-09-04 | 3:34:54 PM | 0.240 | 0 |
| 2024-09-04 | 3:04:39 PM | 0.240 | 0 |
| 2024-09-04 | 2:35:00 PM | 0.240 | 0 |
| 2024-09-04 | 2:04:47 PM | 0.240 | 0 |