| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:37 AM | 0.440 | 0 |
| 2024-08-29 | 8:34:55 AM | 0.420 | 0 |
| 2024-08-28 | 9:35:00 PM | 0.410 | 0 |
| 2024-08-28 | 9:04:54 PM | 0.410 | 0 |
| 2024-08-28 | 8:35:09 PM | 0.410 | 0 |
| 2024-08-28 | 8:04:52 PM | 0.410 | 0 |
| 2024-08-28 | 7:34:39 PM | 0.410 | 0 |
| 2024-08-28 | 7:04:41 PM | 0.410 | 0 |
| 2024-08-28 | 6:35:06 PM | 0.410 | 0 |
| 2024-08-28 | 6:04:33 PM | 0.410 | 0 |
| 2024-08-28 | 5:04:55 PM | 0.440 | 0 |
| 2024-08-28 | 4:35:22 PM | 0.440 | 0 |