| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:49 PM | 1.310 | 0 |
| 2024-10-03 | 2:04:22 PM | 1.310 | 0 |
| 2024-10-03 | 1:34:43 PM | 1.320 | 0 |
| 2024-10-03 | 1:08:35 PM | 1.320 | 0 |
| 2024-10-03 | 12:34:41 PM | 1.320 | 0 |
| 2024-10-03 | 12:04:22 PM | 1.320 | 0 |
| 2024-10-03 | 11:34:45 AM | 1.310 | 0 |
| 2024-10-03 | 11:04:36 AM | 1.300 | 0 |
| 2024-10-03 | 10:34:50 AM | 1.280 | 0 |
| 2024-10-03 | 10:04:33 AM | 1.290 | 0 |
| 2024-10-03 | 9:34:36 AM | 1.310 | 0 |
| 2024-10-03 | 9:04:30 AM | 1.310 | 0 |
| 2024-10-03 | 8:34:34 AM | 1.290 | 0 |