| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:24 PM | 82.290 | 0 |
| 2024-11-01 | 7:35:14 PM | 82.360 | 0 |
| 2024-11-01 | 6:34:27 PM | 82.310 | 0 |
| 2024-11-01 | 4:34:22 PM | 82.490 | 0 |
| 2024-11-01 | 3:34:40 PM | 82.520 | 0 |
| 2024-11-01 | 2:34:39 PM | 82.380 | 0 |
| 2024-11-01 | 1:34:29 PM | 82.490 | 0 |
| 2024-11-01 | 12:34:39 PM | 82.210 | 0 |
| 2024-11-01 | 11:34:16 AM | 82.190 | 0 |
| 2024-11-01 | 10:34:22 AM | 82.200 | 0 |
| 2024-11-01 | 9:34:38 AM | 82.110 | 0 |
| 2024-10-31 | 9:34:20 PM | 81.760 | 0 |
| 2024-10-31 | 8:34:38 PM | 81.810 | 0 |