| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:04:38 PM | 1.570 | 0 |
| 7/10/2024 | 3:34:52 PM | 1.510 | 0 |
| 7/10/2024 | 3:04:26 PM | 1.580 | 0 |
| 7/10/2024 | 2:35:24 PM | 1.590 | 0 |
| 7/10/2024 | 2:04:28 PM | 1.580 | 0 |
| 7/10/2024 | 1:34:55 PM | 1.580 | 0 |
| 7/10/2024 | 1:08:25 PM | 1.600 | 0 |
| 7/10/2024 | 12:34:53 PM | 1.590 | 0 |
| 7/10/2024 | 12:04:52 PM | 1.590 | 0 |
| 7/10/2024 | 11:34:54 AM | 1.580 | 0 |
| 7/10/2024 | 11:04:30 AM | 1.590 | 0 |
| 7/10/2024 | 10:34:55 AM | 1.600 | 0 |
| 7/10/2024 | 10:04:33 AM | 1.590 | 0 |