| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:58:26 PM | 3.97 | 0 |
| 2024-11-08 | 4:50:04 PM | 3.98 | 0 |
| 2024-11-08 | 2:53:39 PM | 3.77 | 0 |
| 2024-11-08 | 12:56:30 PM | 3.72 | 0 |
| 2024-11-08 | 11:44:13 AM | 3.75 | 0 |
| 2024-11-08 | 8:55:20 AM | 3.71 | 0 |
| 2024-11-07 | 9:43:45 PM | 3.71 | 0 |
| 2024-11-07 | 8:43:51 PM | 3.72 | 0 |
| 2024-11-07 | 7:44:06 PM | 3.71 | 0 |
| 2024-11-07 | 6:43:48 PM | 3.67 | 0 |
| 2024-11-07 | 5:51:28 PM | 3.71 | 0 |
| 2024-11-07 | 3:58:55 PM | 3.76 | 0 |
| 2024-11-07 | 2:49:05 PM | 3.90 | 0 |