| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:39:52 PM | 1.420 | 0 |
| 2024-09-02 | 8:41:31 PM | 1.420 | 0 |
| 2024-09-02 | 7:39:42 PM | 1.420 | 0 |
| 2024-09-02 | 6:42:11 PM | 1.270 | 0 |
| 2024-09-02 | 5:50:10 PM | 1.340 | 0 |
| 2024-09-02 | 4:36:51 PM | 1.350 | 0 |
| 2024-09-02 | 2:46:02 PM | 1.330 | 0 |
| 2024-09-02 | 1:36:24 PM | 1.330 | 0 |
| 2024-09-02 | 11:31:53 AM | 1.330 | 0 |
| 2024-09-02 | 8:09:29 AM | 1.300 | 0 |