| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:24 | 5.84 | 0 |
| 12/07/2024 | 20:38:35 | 5.82 | 0 |
| 12/07/2024 | 19:39:00 | 5.79 | 0 |
| 12/07/2024 | 18:38:36 | 5.80 | 0 |
| 12/07/2024 | 17:39:45 | 5.81 | 0 |
| 12/07/2024 | 15:57:41 | 5.68 | 0 |
| 12/07/2024 | 14:48:54 | 5.60 | 0 |
| 12/07/2024 | 11:57:10 | 5.60 | 0 |
| 12/07/2024 | 10:44:48 | 5.61 | 0 |
| 12/07/2024 | 10:21:20 | 5.61 | 0 |
| 11/07/2024 | 21:39:36 | 5.59 | 0 |
| 11/07/2024 | 20:41:32 | 5.59 | 0 |
| 11/07/2024 | 19:41:39 | 5.56 | 0 |