| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:44:21 | 6.89 | 0 |
| 09/07/2024 | 14:01:53 | 6.90 | 0 |
| 09/07/2024 | 13:01:36 | 6.89 | 0 |
| 09/07/2024 | 12:01:50 | 6.89 | 0 |
| 09/07/2024 | 11:57:31 | 6.89 | 0 |
| 09/07/2024 | 11:03:55 | 6.90 | 0 |
| 09/07/2024 | 10:19:42 | 6.90 | 0 |
| 09/07/2024 | 10:07:26 | 6.89 | 0 |
| 09/07/2024 | 10:05:12 | 6.90 | 0 |