| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:02 AM | 3.3900 | 0 |
| 2024-08-29 | 9:36:24 AM | 3.3700 | 0 |
| 2024-08-29 | 8:02:22 AM | 3.3300 | 0 |
| 2024-08-28 | 9:35:11 PM | 3.2800 | 0 |
| 2024-08-28 | 7:35:23 PM | 3.2800 | 0 |
| 2024-08-28 | 5:35:28 PM | 3.3400 | 0 |
| 2024-08-28 | 3:35:12 PM | 3.0200 | 0 |
| 2024-08-28 | 1:35:20 PM | 3.0200 | 0 |
| 2024-08-28 | 11:35:35 AM | 3.0200 | 0 |
| 2024-08-28 | 9:35:34 AM | 3.0200 | 0 |
| 2024-08-28 | 8:02:02 AM | 3.0200 | 0 |
| 2024-08-27 | 9:35:53 PM | 2.9100 | 0 |
| 2024-08-27 | 7:36:03 PM | 2.8600 | 0 |