| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:14 PM | 0.9200 | 0 |
| 2024-07-12 | 7:35:31 PM | 0.9100 | 0 |
| 2024-07-12 | 5:36:08 PM | 0.9100 | 0 |
| 2024-07-12 | 5:28:38 PM | 0.9900 | 151 |
| 2024-07-12 | 3:36:56 PM | 0.7700 | 0 |
| 2024-07-12 | 1:37:10 PM | 0.6000 | 0 |
| 2024-07-12 | 11:37:21 AM | 0.4400 | 0 |
| 2024-07-12 | 9:37:34 AM | 0.4200 | 0 |
| 2024-07-12 | 8:01:48 AM | 0.4200 | 0 |
| 2024-07-11 | 9:37:13 PM | 0.4200 | 0 |
| 2024-07-11 | 7:37:29 PM | 0.5300 | 0 |
| 2024-07-11 | 5:37:43 PM | 0.5600 | 0 |
| 2024-07-11 | 3:37:44 PM | 0.3100 | 0 |