| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:12 AM | 5.420 | 0 |
| 2024-11-14 | 9:35:27 AM | 5.580 | 0 |
| 2024-11-14 | 8:02:26 AM | 5.580 | 0 |
| 2024-11-13 | 9:35:37 PM | 5.480 | 0 |
| 2024-11-13 | 7:35:28 PM | 5.520 | 0 |
| 2024-11-13 | 5:35:08 PM | 5.480 | 0 |
| 2024-11-13 | 3:35:26 PM | 5.340 | 0 |
| 2024-11-13 | 1:35:26 PM | 5.290 | 0 |
| 2024-11-13 | 11:35:27 AM | 5.250 | 0 |
| 2024-11-13 | 9:35:22 AM | 5.210 | 0 |
| 2024-11-13 | 8:02:18 AM | 5.210 | 0 |
| 2024-11-12 | 9:37:34 PM | 5.160 | 0 |
| 2024-11-12 | 7:37:09 PM | 5.270 | 0 |