| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:44 AM | 0.6800 | 0 |
| 2024-08-22 | 9:46:42 AM | 0.6800 | 0 |
| 2024-08-22 | 9:01:34 AM | 0.6800 | 0 |
| 2024-08-21 | 9:45:47 PM | 0.6800 | 0 |
| 2024-08-21 | 7:45:58 PM | 0.6800 | 0 |
| 2024-08-21 | 5:46:15 PM | 0.6800 | 0 |
| 2024-08-21 | 3:45:49 PM | 0.6800 | 0 |
| 2024-08-21 | 1:46:25 PM | 0.6800 | 0 |
| 2024-08-21 | 11:46:48 AM | 0.6700 | 0 |
| 2024-08-21 | 9:45:22 AM | 0.6700 | 0 |
| 2024-08-21 | 9:01:31 AM | 0.6500 | 0 |