| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 21:46:07 | 0.4600 | 0 |
| 22/08/2024 | 19:45:57 | 0.4600 | 0 |
| 22/08/2024 | 17:45:14 | 0.4600 | 0 |
| 22/08/2024 | 15:45:05 | 0.4600 | 0 |
| 22/08/2024 | 13:45:02 | 0.4600 | 0 |
| 22/08/2024 | 11:45:07 | 0.4500 | 0 |
| 22/08/2024 | 09:45:17 | 0.4500 | 0 |
| 22/08/2024 | 09:01:14 | 0.4200 | 0 |
| 21/08/2024 | 21:46:33 | 0.4600 | 0 |
| 21/08/2024 | 19:45:42 | 0.4600 | 0 |
| 21/08/2024 | 17:45:55 | 0.4600 | 0 |