| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:01:18 AM | 0.8800 | 0 |
| 7/19/2024 | 9:46:19 PM | 0.9900 | 0 |
| 7/19/2024 | 7:45:47 PM | 0.9900 | 0 |
| 7/19/2024 | 5:46:14 PM | 0.9900 | 0 |
| 7/19/2024 | 3:46:34 PM | 0.9900 | 0 |
| 7/19/2024 | 1:46:02 PM | 0.9100 | 0 |
| 7/19/2024 | 11:45:04 AM | 0.9100 | 0 |
| 7/19/2024 | 9:45:26 AM | 0.8900 | 0 |
| 7/19/2024 | 9:01:35 AM | 0.8900 | 0 |
| 7/18/2024 | 9:46:37 PM | 0.7800 | 0 |
| 7/18/2024 | 7:46:47 PM | 0.7700 | 0 |