| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:39:17 PM | 1.630 | - |
| 2024-10-11 | 5:34:23 PM | 1.630 | - |
| 2024-10-11 | 5:33:33 PM | 1.640 | - |
| 2024-10-11 | 5:32:55 PM | 1.630 | - |
| 2024-10-11 | 5:32:50 PM | 1.640 | - |
| 2024-10-11 | 5:32:21 PM | 1.630 | - |
| 2024-10-11 | 5:14:11 PM | 1.640 | - |
| 2024-10-11 | 5:00:57 PM | 1.630 | - |
| 2024-10-11 | 5:00:39 PM | 1.630 | - |
| 2024-10-11 | 4:55:44 PM | 1.640 | - |
| 2024-10-11 | 4:55:33 PM | 1.640 | - |
| 2024-10-11 | 4:55:21 PM | 1.640 | - |
| 2024-10-11 | 4:53:20 PM | 1.630 | - |