| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:07:23 AM | 2.59 | 0 |
| 2024-10-15 | 6:09:19 PM | 2.59 | 0 |
| 2024-10-15 | 5:04:56 PM | 2.61 | 0 |
| 2024-10-15 | 4:05:44 PM | 2.67 | 0 |
| 2024-10-15 | 3:04:26 PM | 2.63 | 0 |
| 2024-10-15 | 2:05:11 PM | 2.67 | 0 |
| 2024-10-15 | 1:04:20 PM | 2.70 | 0 |
| 2024-10-15 | 12:04:45 PM | 2.66 | 0 |
| 2024-10-15 | 11:05:03 AM | 2.61 | 0 |
| 2024-10-15 | 8:06:14 AM | 2.62 | 0 |