| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:35:42 PM | 1.57 | 0 |
| 2024-08-06 | 7:35:43 PM | 1.62 | 0 |
| 2024-08-06 | 6:35:40 PM | 1.66 | 0 |
| 2024-08-06 | 5:35:44 PM | 1.64 | 0 |
| 2024-08-06 | 4:35:45 PM | 1.60 | 0 |
| 2024-08-06 | 3:37:38 PM | 1.69 | 0 |
| 2024-08-06 | 2:36:01 PM | 1.67 | 0 |
| 2024-08-06 | 1:35:46 PM | 1.64 | 0 |
| 2024-08-06 | 11:31:25 AM | 1.68 | 0 |
| 2024-08-06 | 8:04:45 AM | 1.64 | 0 |
| 2024-08-05 | 9:35:22 PM | 1.66 | 0 |
| 2024-08-05 | 8:35:25 PM | 1.63 | 0 |
| 2024-08-05 | 7:35:28 PM | 1.65 | 0 |