| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:08 | 0.3000 | 0 |
| 12/07/2024 | 19:41:31 | 0.3000 | 0 |
| 12/07/2024 | 17:40:25 | 0.2700 | 0 |
| 12/07/2024 | 15:40:07 | 0.3500 | 0 |
| 12/07/2024 | 13:41:07 | 0.3400 | 0 |
| 12/07/2024 | 11:40:59 | 0.3400 | 0 |
| 12/07/2024 | 09:42:01 | 0.3600 | 0 |
| 12/07/2024 | 08:01:59 | 0.3600 | 0 |
| 11/07/2024 | 21:42:24 | 0.3600 | 0 |
| 11/07/2024 | 19:42:16 | 0.3600 | 0 |
| 11/07/2024 | 17:42:11 | 0.3800 | 0 |
| 11/07/2024 | 15:42:17 | 0.3600 | 0 |
| 11/07/2024 | 13:42:27 | 0.3600 | 0 |